| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:26 AM | 2,631.860 | 0 |
| 2024-06-04 | 9:40:17 PM | 2,624.700 | 0 |
| 2024-06-04 | 8:20:22 PM | 2,622.210 | 0 |
| 2024-06-04 | 7:20:23 PM | 2,623.000 | 0 |
| 2024-06-04 | 6:20:40 PM | 2,617.680 | 0 |
| 2024-06-04 | 5:20:34 PM | 2,616.170 | 0 |
| 2024-06-04 | 4:20:50 PM | 2,627.830 | 0 |
| 2024-06-04 | 3:20:46 PM | 2,633.830 | 0 |
| 2024-06-04 | 2:20:43 PM | 2,630.510 | 0 |
| 2024-06-04 | 1:20:23 PM | 2,628.540 | 0 |
| 2024-06-04 | 12:20:25 PM | 2,626.040 | 0 |
| 2024-06-04 | 11:20:27 AM | 2,628.350 | 0 |
| 2024-06-04 | 10:20:21 AM | 2,623.540 | 0 |