| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:15 PM | 2,572.870 | 0 |
| 2024-06-11 | 7:20:21 PM | 2,567.640 | 0 |
| 2024-06-11 | 6:20:32 PM | 2,567.860 | 0 |
| 2024-06-11 | 5:20:42 PM | 2,571.140 | 0 |
| 2024-06-11 | 3:20:37 PM | 2,582.950 | 0 |
| 2024-06-11 | 2:20:30 PM | 2,579.560 | 0 |
| 2024-06-11 | 1:20:24 PM | 2,578.710 | 0 |
| 2024-06-11 | 12:20:28 PM | 2,575.340 | 0 |
| 2024-06-11 | 11:20:28 AM | 2,578.350 | 0 |
| 2024-06-11 | 10:20:12 AM | 2,576.920 | 0 |
| 2024-06-11 | 9:20:23 AM | 2,577.720 | 0 |
| 2024-06-11 | 8:20:20 AM | 2,576.980 | 0 |
| 2024-06-10 | 9:40:18 PM | 2,575.840 | 0 |