| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:17 AM | 2,564.100 | 0 |
| 2024-05-28 | 9:20:16 AM | 2,563.180 | 0 |
| 2024-05-28 | 8:20:15 AM | 2,562.320 | 0 |
| 2024-05-27 | 9:40:11 PM | 2,566.960 | 0 |
| 2024-05-27 | 8:20:20 PM | 2,567.200 | 0 |
| 2024-05-27 | 7:20:18 PM | 2,567.210 | 0 |
| 2024-05-27 | 6:20:38 PM | 2,563.430 | 0 |
| 2024-05-27 | 5:20:39 PM | 2,562.500 | 0 |
| 2024-05-27 | 4:20:46 PM | 2,563.240 | 0 |
| 2024-05-27 | 3:20:43 PM | 2,564.170 | 0 |
| 2024-05-27 | 2:20:21 PM | 2,564.290 | 0 |
| 2024-05-27 | 1:20:18 PM | 2,561.320 | 0 |
| 2024-05-27 | 11:20:19 AM | 2,562.910 | 0 |