| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:20:29 AM | 8.700 | 0 |
| 2024-05-22 | 10:20:12 AM | 8.700 | 0 |
| 2024-05-22 | 9:20:22 AM | 8.440 | 0 |
| 2024-05-22 | 8:20:19 AM | 8.400 | 0 |
| 2024-05-21 | 9:40:16 PM | 8.400 | 0 |
| 2024-05-21 | 8:20:13 PM | 8.420 | 0 |
| 2024-05-21 | 7:20:16 PM | 8.410 | 0 |
| 2024-05-21 | 6:20:36 PM | 8.410 | 0 |
| 2024-05-21 | 5:20:29 PM | 8.410 | 0 |
| 2024-05-21 | 4:20:40 PM | 8.410 | 0 |