| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:20:20 AM | 70.920 | 0 |
| 2024-05-20 | 9:20:15 AM | 70.920 | 0 |
| 2024-05-20 | 8:20:26 AM | 70.870 | 0 |
| 2024-05-17 | 9:40:23 PM | 70.850 | 0 |
| 2024-05-17 | 8:20:23 PM | 70.870 | 0 |
| 2024-05-17 | 7:20:30 PM | 70.870 | 0 |
| 2024-05-17 | 6:20:56 PM | 70.860 | 0 |
| 2024-05-17 | 5:20:30 PM | 70.900 | 0 |
| 2024-05-17 | 4:20:56 PM | 70.970 | 0 |
| 2024-05-17 | 3:20:54 PM | 71.030 | 0 |
| 2024-05-17 | 2:20:36 PM | 71.120 | 0 |
| 2024-05-17 | 1:20:32 PM | 71.150 | 0 |
| 2024-05-17 | 12:20:23 PM | 71.110 | 0 |