| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 08:20:17 | 368.330 | 0 |
| 22/05/2024 | 21:40:12 | 365.830 | 0 |
| 22/05/2024 | 20:20:13 | 365.660 | 0 |
| 22/05/2024 | 19:20:21 | 366.490 | 0 |
| 22/05/2024 | 18:20:39 | 366.430 | 0 |
| 22/05/2024 | 17:20:37 | 367.190 | 0 |
| 22/05/2024 | 16:20:40 | 367.580 | 0 |
| 22/05/2024 | 15:20:42 | 366.290 | 0 |
| 22/05/2024 | 14:20:25 | 366.450 | 0 |
| 22/05/2024 | 13:20:19 | 366.820 | 0 |
| 22/05/2024 | 12:20:30 | 366.390 | 0 |
| 22/05/2024 | 11:20:29 | 366.550 | 0 |
| 22/05/2024 | 10:20:12 | 365.830 | 0 |