| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 10:20:11 | 363.010 | 0 |
| 21/05/2024 | 09:20:21 | 362.680 | 0 |
| 21/05/2024 | 08:20:15 | 362.680 | 0 |
| 20/05/2024 | 21:40:10 | 362.270 | 0 |
| 20/05/2024 | 20:20:19 | 361.880 | 0 |
| 20/05/2024 | 19:20:18 | 362.000 | 0 |
| 20/05/2024 | 18:20:38 | 362.550 | 0 |
| 20/05/2024 | 17:20:26 | 361.560 | 0 |
| 20/05/2024 | 16:20:41 | 361.740 | 0 |
| 20/05/2024 | 15:20:32 | 359.940 | 0 |
| 20/05/2024 | 14:20:27 | 360.120 | 0 |
| 20/05/2024 | 13:20:21 | 359.800 | 0 |
| 20/05/2024 | 12:20:21 | 359.800 | 0 |