| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:27 AM | 103.420 | 0 |
| 2024-06-03 | 10:20:14 AM | 103.200 | 0 |
| 2024-06-03 | 9:20:22 AM | 103.120 | 0 |
| 2024-06-03 | 8:20:14 AM | 103.220 | 0 |
| 2024-05-31 | 9:40:12 PM | 102.440 | 0 |
| 2024-05-31 | 8:20:13 PM | 101.700 | 0 |
| 2024-05-31 | 7:20:11 PM | 101.520 | 0 |
| 2024-05-31 | 6:20:40 PM | 101.180 | 0 |
| 2024-05-31 | 5:20:38 PM | 101.280 | 0 |
| 2024-05-31 | 4:20:47 PM | 101.470 | 0 |
| 2024-05-31 | 3:20:32 PM | 102.430 | 0 |
| 2024-05-31 | 2:20:27 PM | 102.120 | 0 |
| 2024-05-31 | 1:20:28 PM | 102.320 | 0 |