| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 15:20:32 | 888.540 | 0 |
| 31.05.2024 | 14:20:27 | 886.590 | 0 |
| 31.05.2024 | 13:20:28 | 886.400 | 0 |
| 31.05.2024 | 12:20:29 | 886.450 | 0 |
| 31.05.2024 | 11:20:19 | 887.880 | 0 |
| 31.05.2024 | 10:20:16 | 889.150 | 0 |
| 31.05.2024 | 9:20:22 | 889.780 | 0 |
| 31.05.2024 | 8:20:18 | 889.590 | 0 |
| 30.05.2024 | 21:40:12 | 890.810 | 0 |
| 30.05.2024 | 20:20:11 | 891.500 | 0 |
| 30.05.2024 | 19:20:12 | 891.530 | 0 |
| 30.05.2024 | 18:20:32 | 893.720 | 0 |
| 30.05.2024 | 17:20:29 | 895.100 | 0 |