| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 18:20:30 | 104,290 | 0 |
| 03.06.2024 | 17:20:31 | 104,380 | 0 |
| 03.06.2024 | 16:20:41 | 105,090 | 0 |
| 03.06.2024 | 15:20:32 | 104,370 | 0 |
| 03.06.2024 | 14:20:23 | 104,280 | 0 |
| 03.06.2024 | 13:20:21 | 104,590 | 0 |
| 03.06.2024 | 12:20:22 | 104,550 | 0 |
| 03.06.2024 | 11:20:27 | 104,720 | 0 |
| 03.06.2024 | 10:20:14 | 104,490 | 0 |
| 03.06.2024 | 09:20:22 | 104,410 | 0 |
| 03.06.2024 | 08:20:14 | 104,510 | 0 |
| 31.05.2024 | 21:40:11 | 103,650 | 0 |
| 31.05.2024 | 20:20:11 | 102,870 | 0 |