| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:19 AM | 85.040 | 0 |
| 2024-06-04 | 9:40:11 PM | 84.920 | 0 |
| 2024-06-04 | 8:20:15 PM | 84.940 | 0 |
| 2024-06-04 | 7:20:15 PM | 84.930 | 0 |
| 2024-06-04 | 6:20:39 PM | 84.830 | 0 |
| 2024-06-04 | 5:20:33 PM | 84.860 | 0 |
| 2024-06-04 | 4:20:39 PM | 84.930 | 0 |
| 2024-06-04 | 3:20:38 PM | 84.990 | 0 |
| 2024-06-04 | 2:20:34 PM | 85.110 | 0 |
| 2024-06-04 | 1:20:23 PM | 85.080 | 0 |
| 2024-06-04 | 12:20:22 PM | 85.020 | 0 |
| 2024-06-04 | 11:20:24 AM | 84.950 | 0 |
| 2024-06-04 | 10:20:16 AM | 84.890 | 0 |