| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 28. | 11:20:20 | 84,630 | 0 |
| 2024. 05. 28. | 10:20:19 | 84,590 | 0 |
| 2024. 05. 28. | 9:20:19 | 84,510 | 0 |
| 2024. 05. 28. | 8:20:19 | 84,440 | 0 |
| 2024. 05. 27. | 21:40:13 | 84,540 | 0 |
| 2024. 05. 27. | 20:20:20 | 84,540 | 0 |
| 2024. 05. 27. | 19:20:21 | 84,550 | 0 |
| 2024. 05. 27. | 18:20:40 | 84,550 | 0 |
| 2024. 05. 27. | 17:20:44 | 84,500 | 0 |
| 2024. 05. 27. | 16:20:38 | 84,510 | 0 |
| 2024. 05. 27. | 15:20:40 | 84,560 | 0 |
| 2024. 05. 27. | 14:20:19 | 84,520 | 0 |
| 2024. 05. 27. | 13:20:20 | 84,420 | 0 |