| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:19 AM | 262.340 | 0 |
| 2024-06-06 | 9:40:17 PM | 262.560 | 0 |
| 2024-06-06 | 8:20:13 PM | 262.300 | 0 |
| 2024-06-06 | 7:20:23 PM | 262.630 | 0 |
| 2024-06-06 | 6:20:39 PM | 262.680 | 0 |
| 2024-06-06 | 5:20:35 PM | 262.880 | 0 |
| 2024-06-06 | 4:20:43 PM | 262.680 | 0 |
| 2024-06-06 | 3:20:48 PM | 261.750 | 0 |
| 2024-06-06 | 2:20:36 PM | 262.030 | 0 |
| 2024-06-06 | 1:20:27 PM | 262.250 | 0 |
| 2024-06-06 | 12:20:27 PM | 261.980 | 0 |
| 2024-06-06 | 11:20:28 AM | 261.570 | 0 |
| 2024-06-06 | 10:20:17 AM | 261.640 | 0 |