| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:19 AM | 51.580 | 0 |
| 2024-05-28 | 9:20:18 AM | 51.430 | 0 |
| 2024-05-27 | 9:40:13 PM | 51.340 | 0 |
| 2024-05-27 | 8:20:19 PM | 51.340 | 0 |
| 2024-05-27 | 7:20:19 PM | 51.340 | 0 |
| 2024-05-27 | 6:20:38 PM | 51.310 | 0 |
| 2024-05-27 | 5:20:43 PM | 51.350 | 0 |
| 2024-05-27 | 4:20:38 PM | 51.400 | 0 |
| 2024-05-27 | 3:20:40 PM | 51.440 | 0 |
| 2024-05-27 | 2:20:19 PM | 51.430 | 0 |