| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:15 AM | 428.190 | 0 |
| 2024-05-27 | 9:40:12 PM | 428.200 | 0 |
| 2024-05-27 | 8:20:21 PM | 428.120 | 0 |
| 2024-05-27 | 7:20:18 PM | 428.160 | 0 |
| 2024-05-27 | 6:20:37 PM | 428.170 | 0 |
| 2024-05-27 | 5:20:38 PM | 428.570 | 0 |
| 2024-05-27 | 4:20:42 PM | 428.360 | 0 |
| 2024-05-27 | 3:20:38 PM | 428.070 | 0 |
| 2024-05-27 | 2:20:21 PM | 427.520 | 0 |
| 2024-05-27 | 1:20:18 PM | 426.550 | 0 |
| 2024-05-27 | 12:20:24 PM | 426.980 | 0 |
| 2024-05-27 | 11:20:19 AM | 427.300 | 0 |
| 2024-05-27 | 10:20:14 AM | 427.130 | 0 |