| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:44:59 PM | 1.360 | 0 |
| 2024-05-13 | 4:40:15 PM | 1.350 | 0 |
| 2024-05-13 | 4:11:25 PM | 1.390 | 0 |
| 2024-05-13 | 3:33:04 PM | 1.330 | 0 |
| 2024-05-13 | 2:20:16 PM | 1.340 | 0 |
| 2024-05-13 | 1:05:37 PM | 1.330 | 0 |
| 2024-05-13 | 12:05:16 PM | 1.250 | 0 |
| 2024-05-13 | 11:00:05 AM | 1.290 | 0 |
| 2024-05-13 | 10:54:30 AM | 1.290 | 0 |
| 2024-05-13 | 9:53:46 AM | 1.310 | 0 |
| 2024-05-13 | 9:21:33 AM | 1.350 | 0 |
| 2024-05-13 | 8:47:16 AM | 1.350 | 0 |