| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:58:53 AM | 4.950 | 0 |
| 2024-06-07 | 9:52:40 AM | 5.110 | 0 |
| 2024-06-07 | 8:51:17 AM | 5.270 | 0 |
| 2024-06-07 | 8:28:41 AM | 5.270 | 0 |
| 2024-06-06 | 9:42:44 PM | 5.260 | 0 |
| 2024-06-06 | 9:13:56 PM | 5.260 | 0 |
| 2024-06-06 | 8:03:05 PM | 5.270 | 0 |
| 2024-06-06 | 6:59:05 PM | 5.260 | 0 |
| 2024-06-06 | 5:50:28 PM | 5.280 | 0 |
| 2024-06-06 | 4:43:11 PM | 5.260 | 0 |
| 2024-06-06 | 3:56:56 PM | 5.210 | 0 |
| 2024-06-06 | 3:34:49 PM | 5.030 | 0 |
| 2024-06-06 | 2:27:51 PM | 5.080 | 0 |