| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:59:42 PM | 0.35 | - |
| 2024-05-21 | 12:56:42 PM | 0.35 | - |
| 2024-05-21 | 12:53:42 PM | 0.35 | - |
| 2024-05-21 | 12:50:42 PM | 0.35 | - |
| 2024-05-21 | 12:47:41 PM | 0.35 | - |
| 2024-05-21 | 12:47:16 PM | 0.34 | - |
| 2024-05-21 | 12:47:14 PM | 0.33 | - |
| 2024-05-21 | 12:46:59 PM | 0.35 | - |
| 2024-05-21 | 12:44:51 PM | 0.36 | - |
| 2024-05-21 | 12:41:51 PM | 0.36 | - |
| 2024-05-21 | 12:39:26 PM | 0.37 | - |
| 2024-05-21 | 12:36:26 PM | 0.37 | - |