| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:16:27 PM | 162.11 | 0 |
| 2024-05-30 | 8:15:21 PM | 162.01 | 0 |
| 2024-05-30 | 7:12:27 PM | 161.79 | 0 |
| 2024-05-30 | 6:16:37 PM | 161.96 | 0 |
| 2024-05-30 | 5:29:09 PM | 162.04 | 0 |
| 2024-05-30 | 4:14:47 PM | 162.14 | 0 |
| 2024-05-30 | 4:12:09 PM | 162.12 | 0 |
| 2024-05-30 | 2:50:34 PM | 162.35 | 0 |
| 2024-05-30 | 1:31:50 PM | 162.48 | 0 |
| 2024-05-30 | 12:20:08 PM | 162.46 | 0 |
| 2024-05-30 | 11:07:30 AM | 162.36 | 0 |
| 2024-05-30 | 10:09:01 AM | 162.52 | 0 |
| 2024-05-30 | 10:08:06 AM | 162.53 | 0 |