| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:07:01 PM | 7.22 | 0 |
| 2024-05-22 | 12:48:45 PM | 7.28 | 0 |
| 2024-05-22 | 11:46:38 AM | 7.31 | 0 |
| 2024-05-22 | 9:47:07 AM | 7.22 | 0 |
| 2024-05-21 | 9:39:05 PM | 7.34 | 0 |
| 2024-05-21 | 8:39:12 PM | 7.39 | 0 |
| 2024-05-21 | 7:39:17 PM | 7.43 | 0 |
| 2024-05-21 | 6:38:23 PM | 7.48 | 0 |
| 2024-05-21 | 5:39:54 PM | 7.49 | 0 |
| 2024-05-21 | 4:56:57 PM | 7.46 | 0 |
| 2024-05-21 | 11:47:20 AM | 7.46 | 0 |
| 2024-05-21 | 9:47:42 AM | 7.37 | 0 |
| 2024-05-20 | 9:45:11 PM | 7.30 | 0 |