| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:14:01 PM | 86.05 | 0 |
| 2024-05-14 | 3:08:58 PM | 86.39 | 0 |
| 2024-05-14 | 2:15:52 PM | 86.50 | 0 |
| 2024-05-14 | 1:13:25 PM | 86.69 | 0 |
| 2024-05-14 | 12:14:28 PM | 86.55 | 0 |
| 2024-05-14 | 11:12:19 AM | 86.57 | 0 |
| 2024-05-14 | 9:23:13 AM | 87.50 | 0 |
| 2024-05-14 | 9:12:48 AM | 87.26 | 0 |
| 2024-05-13 | 9:09:32 PM | 87.44 | 0 |
| 2024-05-13 | 8:09:22 PM | 87.47 | 0 |
| 2024-05-13 | 7:07:33 PM | 87.51 | 0 |
| 2024-05-13 | 6:18:54 PM | 87.31 | 0 |
| 2024-05-13 | 5:11:06 PM | 87.39 | 0 |