| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:39:58 PM | 0.730 | 0 |
| 2024-05-30 | 6:40:01 PM | 0.730 | 0 |
| 2024-05-30 | 5:42:17 PM | 0.710 | 0 |
| 2024-05-30 | 4:42:44 PM | 0.710 | 0 |
| 2024-05-30 | 3:45:54 PM | 0.720 | 0 |
| 2024-05-30 | 2:43:19 PM | 0.670 | 0 |
| 2024-05-30 | 1:43:24 PM | 0.660 | 0 |
| 2024-05-30 | 11:39:37 AM | 0.660 | 0 |
| 2024-05-30 | 8:34:26 AM | 0.660 | 0 |
| 2024-05-29 | 9:40:34 PM | 0.690 | 0 |
| 2024-05-29 | 8:41:21 PM | 0.680 | 0 |
| 2024-05-29 | 7:41:40 PM | 0.700 | 0 |
| 2024-05-29 | 6:39:55 PM | 0.710 | 0 |