| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:37:25 PM | 0.190 | 0 |
| 2024-05-17 | 7:37:22 PM | 0.200 | 0 |
| 2024-05-17 | 6:37:24 PM | 0.200 | 0 |
| 2024-05-17 | 5:39:34 PM | 0.210 | 0 |
| 2024-05-17 | 4:38:35 PM | 0.190 | 0 |
| 2024-05-17 | 3:42:46 PM | 0.230 | 0 |
| 2024-05-17 | 2:38:16 PM | 0.260 | 0 |
| 2024-05-17 | 1:38:04 PM | 0.260 | 0 |
| 2024-05-17 | 11:36:33 AM | 0.270 | 0 |
| 2024-05-17 | 8:24:06 AM | 0.260 | 0 |
| 2024-05-16 | 9:37:28 PM | 0.250 | 0 |
| 2024-05-16 | 8:37:22 PM | 0.250 | 0 |
| 2024-05-16 | 7:37:25 PM | 0.240 | 0 |