| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:45:26 PM | 1.17 | 0 |
| 2024-05-30 | 6:44:58 PM | 1.18 | 0 |
| 2024-05-30 | 5:46:27 PM | 1.18 | 0 |
| 2024-05-30 | 4:47:02 PM | 1.20 | 0 |
| 2024-05-30 | 3:50:17 PM | 1.19 | 0 |
| 2024-05-30 | 2:47:53 PM | 1.10 | 0 |
| 2024-05-30 | 1:48:47 PM | 1.12 | 0 |
| 2024-05-30 | 11:46:19 AM | 1.17 | 0 |
| 2024-05-30 | 9:48:48 AM | 1.17 | 0 |
| 2024-05-29 | 9:46:16 PM | 1.13 | 0 |
| 2024-05-29 | 8:46:09 PM | 1.16 | 0 |
| 2024-05-29 | 7:46:20 PM | 1.15 | 0 |
| 2024-05-29 | 6:45:05 PM | 1.13 | 0 |