| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:08 AM | 333.020 | 0 |
| 2024-06-06 | 9:46:18 AM | 332.470 | 0 |
| 2024-06-06 | 9:00:01 AM | 332.720 | 0 |
| 2024-06-05 | 9:45:56 PM | 331.920 | 0 |
| 2024-06-05 | 7:45:05 PM | 330.780 | 0 |
| 2024-06-05 | 5:46:08 PM | 331.040 | 0 |
| 2024-06-05 | 3:46:01 PM | 330.050 | 0 |
| 2024-06-05 | 1:47:15 PM | 328.430 | 0 |
| 2024-06-05 | 11:46:29 AM | 327.650 | 0 |
| 2024-06-05 | 9:45:35 AM | 327.800 | 0 |
| 2024-06-05 | 9:00:24 AM | 328.280 | 0 |
| 2024-06-04 | 9:45:08 PM | 327.650 | 0 |
| 2024-06-04 | 7:45:32 PM | 325.850 | 0 |