| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 21:46:27 | 87.580 | 0 |
| 30/05/2024 | 19:45:58 | 87.660 | 0 |
| 30/05/2024 | 17:45:07 | 87.470 | 0 |
| 30/05/2024 | 15:45:16 | 87.260 | 0 |
| 30/05/2024 | 13:46:17 | 86.990 | 0 |
| 30/05/2024 | 11:46:39 | 87.170 | 0 |
| 30/05/2024 | 09:45:55 | 87.050 | 0 |
| 30/05/2024 | 09:00:34 | 86.640 | 0 |
| 29/05/2024 | 21:46:23 | 86.790 | 0 |
| 29/05/2024 | 19:45:40 | 86.790 | 0 |
| 29/05/2024 | 17:45:57 | 86.760 | 0 |