| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:15 AM | 22.740 | 0 |
| 2024-05-30 | 9:46:18 AM | 22.650 | 0 |
| 2024-05-30 | 9:00:42 AM | 22.620 | 0 |
| 2024-05-29 | 9:46:06 PM | 22.730 | 0 |
| 2024-05-29 | 7:46:34 PM | 22.700 | 0 |
| 2024-05-29 | 5:46:55 PM | 22.630 | 0 |
| 2024-05-29 | 3:46:45 PM | 22.620 | 0 |
| 2024-05-29 | 1:45:50 PM | 22.630 | 0 |
| 2024-05-29 | 11:46:54 AM | 22.690 | 0 |
| 2024-05-29 | 9:46:17 AM | 22.780 | 0 |
| 2024-05-29 | 9:01:09 AM | 22.930 | 0 |
| 2024-05-28 | 9:46:00 PM | 22.930 | 0 |
| 2024-05-28 | 7:46:20 PM | 22.930 | 0 |