| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:45:57 AM | 119.290 | 0 |
| 2024-05-29 | 9:45:42 AM | 117.330 | 0 |
| 2024-05-29 | 9:01:48 AM | 115.580 | 0 |
| 2024-05-28 | 9:46:41 PM | 120.070 | 0 |
| 2024-05-28 | 7:45:58 PM | 119.940 | 0 |
| 2024-05-28 | 5:45:00 PM | 120.000 | 0 |
| 2024-05-28 | 3:45:24 PM | 120.060 | 0 |
| 2024-05-28 | 1:45:07 PM | 123.190 | 0 |
| 2024-05-28 | 11:45:24 AM | 124.310 | 0 |
| 2024-05-28 | 9:00:46 AM | 122.710 | 0 |
| 2024-05-27 | 9:46:06 PM | 122.890 | 0 |
| 2024-05-27 | 7:46:50 PM | 122.890 | 0 |
| 2024-05-27 | 5:46:13 PM | 122.850 | 0 |