| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:45:27 AM | 108.870 | 0 |
| 2024-06-04 | 9:45:19 AM | 109.470 | 0 |
| 2024-06-04 | 9:00:37 AM | 109.370 | 0 |
| 2024-06-03 | 9:45:32 PM | 109.370 | 0 |
| 2024-06-03 | 7:45:23 PM | 109.370 | 0 |
| 2024-06-03 | 5:45:31 PM | 109.380 | 0 |
| 2024-06-03 | 3:45:40 PM | 108.640 | 0 |
| 2024-06-03 | 1:46:06 PM | 108.620 | 0 |
| 2024-06-03 | 11:46:29 AM | 108.620 | 0 |
| 2024-06-03 | 9:46:23 AM | 108.210 | 0 |
| 2024-06-03 | 9:01:09 AM | 108.660 | 0 |