| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:46:34 PM | 544.480 | 0 |
| 2024-06-04 | 3:46:49 PM | 544.770 | 0 |
| 2024-06-04 | 1:45:52 PM | 543.220 | 0 |
| 2024-06-04 | 11:46:26 AM | 541.010 | 0 |
| 2024-06-04 | 9:45:59 AM | 544.720 | 0 |
| 2024-06-04 | 9:00:23 AM | 544.130 | 0 |
| 2024-06-03 | 9:45:17 PM | 543.800 | 0 |
| 2024-06-03 | 7:46:21 PM | 541.960 | 0 |
| 2024-06-03 | 5:46:56 PM | 539.120 | 0 |
| 2024-06-03 | 3:47:08 PM | 546.830 | 0 |
| 2024-06-03 | 1:46:56 PM | 554.980 | 0 |
| 2024-06-03 | 11:46:19 AM | 554.300 | 0 |
| 2024-06-03 | 9:46:52 AM | 554.680 | 0 |