| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:45:56 AM | 84.380 | 0 |
| 2024-06-04 | 9:46:15 AM | 84.660 | 0 |
| 2024-06-04 | 9:01:49 AM | 84.700 | 0 |
| 2024-06-03 | 9:46:09 PM | 84.700 | 0 |
| 2024-06-03 | 7:46:51 PM | 84.700 | 0 |
| 2024-06-03 | 5:45:34 PM | 84.700 | 0 |
| 2024-06-03 | 3:45:44 PM | 84.610 | 0 |
| 2024-06-03 | 1:45:36 PM | 84.770 | 0 |
| 2024-06-03 | 11:45:20 AM | 84.730 | 0 |
| 2024-06-03 | 9:45:12 AM | 85.020 | 0 |
| 2024-06-03 | 9:02:25 AM | 85.370 | 0 |