| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:10 AM | 92.760 | 0 |
| 2024-05-27 | 9:45:13 AM | 92.530 | 0 |
| 2024-05-27 | 9:03:14 AM | 92.490 | 0 |
| 2024-05-24 | 9:46:50 PM | 92.490 | 0 |
| 2024-05-24 | 7:47:04 PM | 92.490 | 0 |
| 2024-05-24 | 5:46:06 PM | 92.490 | 0 |
| 2024-05-24 | 3:46:23 PM | 92.490 | 0 |
| 2024-05-24 | 1:46:18 PM | 92.550 | 0 |
| 2024-05-24 | 11:46:09 AM | 92.470 | 0 |
| 2024-05-24 | 9:46:13 AM | 92.470 | 0 |