| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:47:03 | 104,260 | 0 |
| 30.05.2024 | 09:47:11 | 104,230 | 0 |
| 30.05.2024 | 09:01:55 | 104,350 | 0 |
| 29.05.2024 | 21:47:02 | 104,670 | 0 |
| 29.05.2024 | 19:45:55 | 104,670 | 0 |
| 29.05.2024 | 17:45:23 | 104,610 | 0 |
| 29.05.2024 | 15:45:11 | 104,410 | 0 |
| 29.05.2024 | 13:45:24 | 104,500 | 0 |
| 29.05.2024 | 11:46:08 | 104,740 | 0 |
| 29.05.2024 | 09:46:29 | 105,070 | 0 |
| 29.05.2024 | 09:01:43 | 104,790 | 0 |
| 28.05.2024 | 21:46:42 | 104,790 | 0 |
| 28.05.2024 | 19:45:38 | 104,930 | 0 |