| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:52 PM | 119.040 | 0 |
| 2024-06-03 | 7:46:36 PM | 119.070 | 0 |
| 2024-06-03 | 5:46:59 PM | 119.220 | 0 |
| 2024-06-03 | 3:47:08 PM | 119.410 | 0 |
| 2024-06-03 | 1:46:54 PM | 119.770 | 0 |
| 2024-06-03 | 11:47:00 AM | 119.770 | 0 |
| 2024-06-03 | 9:46:48 AM | 119.730 | 0 |
| 2024-06-03 | 9:00:24 AM | 119.720 | 0 |
| 2024-05-31 | 9:45:28 PM | 119.720 | 0 |
| 2024-05-31 | 7:45:34 PM | 119.720 | 0 |
| 2024-05-31 | 5:45:17 PM | 119.220 | 0 |