| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:44 AM | 92.390 | 0 |
| 2024-05-30 | 9:46:00 AM | 92.330 | 0 |
| 2024-05-30 | 9:01:54 AM | 92.340 | 0 |
| 2024-05-29 | 9:45:42 PM | 92.790 | 0 |
| 2024-05-29 | 7:45:39 PM | 92.750 | 0 |
| 2024-05-29 | 5:46:29 PM | 92.700 | 0 |
| 2024-05-29 | 3:47:04 PM | 92.430 | 0 |
| 2024-05-29 | 1:47:04 PM | 92.570 | 0 |
| 2024-05-29 | 11:46:12 AM | 92.840 | 0 |
| 2024-05-29 | 9:46:44 AM | 93.260 | 0 |
| 2024-05-29 | 9:01:38 AM | 93.070 | 0 |
| 2024-05-28 | 9:47:04 PM | 93.070 | 0 |
| 2024-05-28 | 7:46:03 PM | 93.200 | 0 |