| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:45:58 PM | 949.940 | 0 |
| 2024-05-29 | 1:46:58 PM | 949.940 | 0 |
| 2024-05-29 | 11:47:10 AM | 949.940 | 0 |
| 2024-05-29 | 9:46:15 AM | 949.940 | 0 |
| 2024-05-29 | 9:00:20 AM | 949.940 | 0 |
| 2024-05-28 | 9:45:41 PM | 949.940 | 0 |
| 2024-05-28 | 7:46:51 PM | 949.940 | 0 |
| 2024-05-28 | 5:46:50 PM | 949.940 | 0 |
| 2024-05-28 | 3:51:41 PM | 949.940 | 60 |
| 2024-05-28 | 3:46:21 PM | 949.950 | 0 |
| 2024-05-28 | 1:46:51 PM | 949.950 | 0 |
| 2024-05-28 | 11:45:01 AM | 949.950 | 0 |
| 2024-05-28 | 9:00:01 AM | 949.950 | 0 |