| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:45:28 AM | 197.020 | 0 |
| 2024-05-14 | 9:46:01 AM | 196.930 | 0 |
| 2024-05-14 | 9:00:16 AM | 196.890 | 0 |
| 2024-05-13 | 9:47:03 PM | 196.890 | 0 |
| 2024-05-13 | 7:47:19 PM | 195.870 | 0 |
| 2024-05-13 | 5:47:13 PM | 196.220 | 0 |
| 2024-05-13 | 3:46:59 PM | 198.590 | 0 |
| 2024-05-13 | 1:46:17 PM | 198.680 | 0 |
| 2024-05-13 | 11:47:21 AM | 198.170 | 0 |
| 2024-05-13 | 9:47:07 AM | 197.950 | 0 |
| 2024-05-13 | 9:00:24 AM | 198.030 | 0 |