| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 11:46:11 AM | 163.200 | 0 |
| 5/30/2024 | 9:45:37 AM | 163.460 | 0 |
| 5/30/2024 | 9:00:05 AM | 163.640 | 0 |
| 5/29/2024 | 9:47:06 PM | 163.370 | 0 |
| 5/29/2024 | 7:46:14 PM | 162.480 | 0 |
| 5/29/2024 | 5:46:35 PM | 162.760 | 0 |
| 5/29/2024 | 3:45:50 PM | 163.760 | 0 |
| 5/29/2024 | 1:45:36 PM | 164.620 | 0 |
| 5/29/2024 | 11:46:31 AM | 164.570 | 0 |
| 5/29/2024 | 9:47:00 AM | 164.470 | 0 |
| 5/29/2024 | 9:00:04 AM | 164.560 | 0 |
| 5/28/2024 | 9:45:11 PM | 164.750 | 0 |
| 5/28/2024 | 7:45:33 PM | 164.170 | 0 |