| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:47:12 AM | 2.5400 | 0 |
| 2024-05-27 | 9:47:04 AM | 2.5400 | 0 |
| 2024-05-27 | 9:02:57 AM | 2.5500 | 0 |
| 2024-05-24 | 9:47:02 PM | 2.5500 | 0 |
| 2024-05-24 | 7:47:03 PM | 2.5500 | 0 |
| 2024-05-24 | 5:46:27 PM | 2.5500 | 0 |
| 2024-05-24 | 3:46:09 PM | 2.5500 | 0 |
| 2024-05-24 | 1:45:29 PM | 2.5500 | 0 |
| 2024-05-24 | 11:46:02 AM | 2.5700 | 0 |
| 2024-05-24 | 9:46:21 AM | 2.5400 | 0 |
| 2024-05-24 | 9:02:01 AM | 2.5400 | 0 |
| 2024-05-23 | 9:45:52 PM | 2.5400 | 0 |
| 2024-05-23 | 7:46:36 PM | 2.5400 | 0 |