| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:58 AM | 500.740 | 0 |
| 2024-05-30 | 9:46:36 AM | 500.050 | 0 |
| 2024-05-30 | 9:00:27 AM | 497.370 | 0 |
| 2024-05-29 | 9:45:40 PM | 506.750 | 0 |
| 2024-05-29 | 7:45:28 PM | 505.170 | 0 |
| 2024-05-29 | 5:46:01 PM | 506.810 | 0 |
| 2024-05-29 | 3:45:27 PM | 506.910 | 0 |
| 2024-05-29 | 1:45:50 PM | 505.260 | 0 |
| 2024-05-29 | 11:45:55 AM | 505.830 | 0 |
| 2024-05-29 | 9:46:01 AM | 507.370 | 0 |
| 2024-05-29 | 9:00:25 AM | 506.720 | 0 |
| 2024-05-28 | 9:45:48 PM | 507.380 | 0 |
| 2024-05-28 | 7:45:03 PM | 505.720 | 0 |