| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:46:07 AM | 516.67 | 0 |
| 2024-05-14 | 8:07:11 PM | 512.77 | 0 |
| 2024-05-14 | 6:46:56 PM | 509.86 | 0 |
| 2024-05-14 | 4:13:29 PM | 512.19 | 0 |
| 2024-05-14 | 10:51:02 AM | 513.22 | 0 |
| 2024-05-13 | 8:08:30 PM | 512.34 | 0 |
| 2024-05-13 | 6:48:45 PM | 514.54 | 0 |
| 2024-05-13 | 4:11:34 PM | 509.99 | 0 |
| 2024-05-13 | 10:48:13 AM | 517.63 | 0 |