| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:52:53 AM | 22.61 | 0 |
| 6/4/2024 | 8:30:27 PM | 22.73 | 0 |
| 6/4/2024 | 7:07:58 PM | 22.70 | 0 |
| 6/4/2024 | 5:19:59 PM | 22.70 | 0 |
| 6/4/2024 | 1:24:39 PM | 22.60 | 0 |
| 6/4/2024 | 9:01:57 AM | 22.70 | 0 |
| 6/3/2024 | 9:20:06 PM | 22.69 | 0 |
| 6/3/2024 | 7:52:47 PM | 22.67 | 0 |
| 6/3/2024 | 6:32:50 PM | 22.67 | 0 |