| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:07:22 PM | 23.02 | 0 |
| 2024-05-14 | 6:47:09 PM | 23.03 | 0 |
| 2024-05-14 | 4:14:05 PM | 23.03 | 0 |
| 2024-05-14 | 10:51:15 AM | 22.99 | 0 |
| 2024-05-13 | 8:08:34 PM | 22.97 | 0 |
| 2024-05-13 | 6:48:51 PM | 22.97 | 0 |
| 2024-05-13 | 4:12:01 PM | 22.98 | 0 |
| 2024-05-13 | 10:48:22 AM | 22.92 | 0 |