| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:12:33 PM | 30.04 | 0 |
| 2024-05-31 | 6:52:48 PM | 30.05 | 0 |
| 2024-05-31 | 4:19:42 PM | 29.99 | 0 |
| 2024-05-31 | 10:49:41 AM | 29.95 | 0 |
| 2024-05-30 | 8:06:53 PM | 29.83 | 0 |
| 2024-05-30 | 6:44:17 PM | 29.84 | 0 |
| 2024-05-30 | 3:56:56 PM | 29.83 | 0 |
| 2024-05-30 | 10:42:41 AM | 29.74 | 0 |
| 2024-05-29 | 8:08:59 PM | 29.76 | 0 |
| 2024-05-29 | 6:48:41 PM | 29.73 | 0 |
| 2024-05-29 | 3:46:40 PM | 29.83 | 0 |
| 2024-05-29 | 10:48:40 AM | 29.90 | 0 |
| 2024-05-28 | 8:23:49 PM | 29.95 | 0 |