| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:29 PM | 0.750 | 0 |
| 2024-05-31 | 2:34:51 PM | 0.750 | 0 |
| 2024-05-31 | 2:04:48 PM | 0.760 | 0 |
| 2024-05-31 | 1:35:13 PM | 0.760 | 0 |
| 2024-05-31 | 1:08:53 PM | 0.760 | 0 |
| 2024-05-31 | 12:35:00 PM | 0.760 | 0 |
| 2024-05-31 | 12:04:49 PM | 0.760 | 0 |
| 2024-05-31 | 11:35:05 AM | 0.760 | 0 |
| 2024-05-31 | 11:04:54 AM | 0.760 | 0 |
| 2024-05-31 | 10:34:56 AM | 0.760 | 0 |
| 2024-05-31 | 10:04:27 AM | 0.760 | 0 |
| 2024-05-31 | 9:35:11 AM | 0.770 | 0 |
| 2024-05-31 | 9:04:45 AM | 0.760 | 0 |