| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:34:55 PM | 0.270 | 0 |
| 2024-05-23 | 4:04:22 PM | 0.270 | 0 |
| 2024-05-23 | 3:34:56 PM | 0.280 | 0 |
| 2024-05-23 | 3:04:33 PM | 0.280 | 0 |
| 2024-05-23 | 2:34:42 PM | 0.280 | 0 |
| 2024-05-23 | 2:04:31 PM | 0.280 | 0 |
| 2024-05-23 | 1:34:35 PM | 0.280 | 0 |
| 2024-05-23 | 1:08:26 PM | 0.280 | 0 |
| 2024-05-23 | 12:34:45 PM | 0.280 | 0 |
| 2024-05-23 | 11:34:50 AM | 0.290 | 0 |
| 2024-05-23 | 11:04:32 AM | 0.300 | 0 |
| 2024-05-23 | 10:34:43 AM | 0.290 | 0 |
| 2024-05-23 | 10:04:49 AM | 0.280 | 0 |