| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:39 PM | 60.650 | 0 |
| 2024-05-24 | 8:34:15 PM | 60.630 | 0 |
| 2024-05-24 | 7:35:25 PM | 60.640 | 0 |
| 2024-05-24 | 6:34:46 PM | 60.550 | 0 |
| 2024-05-24 | 4:34:30 PM | 60.580 | 0 |
| 2024-05-24 | 3:34:26 PM | 60.380 | 0 |
| 2024-05-24 | 2:34:26 PM | 60.300 | 0 |
| 2024-05-24 | 1:34:20 PM | 60.180 | 0 |
| 2024-05-24 | 12:34:17 PM | 60.180 | 0 |
| 2024-05-24 | 11:34:39 AM | 60.100 | 0 |
| 2024-05-24 | 10:34:26 AM | 59.980 | 0 |
| 2024-05-24 | 9:34:18 AM | 59.890 | 0 |
| 2024-05-23 | 9:34:44 PM | 59.930 | 0 |