| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:30:34 PM | 0.160 | 0 |
| 2024-05-30 | 6:33:32 PM | 0.160 | 0 |
| 2024-05-30 | 5:37:14 PM | 0.160 | 0 |
| 2024-05-30 | 4:38:36 PM | 0.170 | 0 |
| 2024-05-30 | 3:59:06 PM | 0.170 | 0 |
| 2024-05-30 | 2:59:45 PM | 0.170 | 0 |
| 2024-05-30 | 2:39:27 PM | 0.170 | 0 |
| 2024-05-30 | 2:05:58 PM | 0.170 | 0 |
| 2024-05-30 | 1:20:22 PM | 0.160 | 0 |
| 2024-05-30 | 12:30:12 PM | 0.160 | 0 |
| 2024-05-30 | 11:43:00 AM | 0.160 | 0 |
| 2024-05-30 | 11:37:07 AM | 0.160 | 0 |
| 2024-05-30 | 10:45:04 AM | 0.160 | 0 |