| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 10:01:44 | 2,320 | 0 |
| 16.05.2024 | 19:35:28 | 2,350 | 0 |
| 16.05.2024 | 19:21:03 | 2,360 | 0 |
| 16.05.2024 | 18:24:10 | 2,370 | 0 |
| 16.05.2024 | 17:38:58 | 2,370 | 0 |
| 16.05.2024 | 16:40:17 | 2,430 | 0 |
| 16.05.2024 | 15:49:57 | 2,430 | 0 |
| 16.05.2024 | 15:30:09 | 2,440 | 0 |
| 16.05.2024 | 14:35:16 | 2,440 | 0 |
| 16.05.2024 | 13:35:24 | 2,440 | 0 |
| 16.05.2024 | 12:41:28 | 2,440 | 0 |
| 16.05.2024 | 11:50:28 | 2,410 | 0 |
| 16.05.2024 | 11:33:15 | 2,430 | 0 |