| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:05:53 PM | 1.540 | 0 |
| 2024-05-28 | 2:11:53 PM | 1.560 | 0 |
| 2024-05-28 | 1:24:01 PM | 1.560 | 0 |
| 2024-05-28 | 12:36:03 PM | 1.580 | 0 |
| 2024-05-28 | 12:00:21 PM | 1.590 | 0 |
| 2024-05-28 | 11:36:36 AM | 1.590 | 0 |
| 2024-05-28 | 10:36:17 AM | 1.600 | 0 |
| 2024-05-28 | 9:50:23 AM | 1.600 | 0 |
| 2024-05-27 | 7:28:17 PM | 1.590 | 0 |
| 2024-05-27 | 7:08:28 PM | 1.590 | 0 |
| 2024-05-27 | 6:15:51 PM | 1.590 | 0 |
| 2024-05-27 | 5:29:25 PM | 1.570 | 0 |
| 2024-05-27 | 4:51:36 PM | 1.570 | 0 |